Home › 52-Week High & Low Funds

Mutual Fund NAV 52-Week High and Low Tracker

This 52-week high and low NAV tracker follows Indian mutual funds whose latest NAV crossed its prior 52-week high or low. Fund names link to the full fund page with holdings and returns. Funds tagged NEW have under 6 months of history. · Data as of 11 Sep 2026

At 52-Week High
26
funds breaking new highs
At 52-Week Low
25
funds breaking new lows
Strongest Breakout
+2.27%
Motilal Oswal Digital India Fund - Direct Plan - Growth
At 52-Week High 26 funds
Latest NAV exceeded the prior 52-week high. Sorted by strongest breakout first.
Fund Category Age Current NAV 52W High 52W Low Breakout %
Motilal Oswal Digital India Fund - Direct Plan - Growth Motilal Oswal Mutual Fund Equity 1 year 10 months 11.6363 11 Sep 2026 11.3786 10 Sep 2026 7.6120 31 Mar 2026 +2.27%
Motilal Oswal Innovation Opportunities Fund - Direct Plan- Growth Motilal Oswal Mutual Fund Equity 1 year 6 months 15.3793 11 Sep 2026 15.1999 08 Sep 2026 10.8412 31 Mar 2026 +1.18%
Motilal Oswal Active Momentum Fund- Direct-Growth Motilal Oswal Mutual Fund Equity 1 year 5 months 14.8395 11 Sep 2026 14.7176 10 Sep 2026 10.6863 31 Mar 2026 +0.83%
Samco Small Cap Fund Samco Mutual Fund Small Cap 9 months 13.0200 11 Sep 2026 12.9500 10 Sep 2026 8.9400 23 Mar 2026 +0.54%
Motilal Oswal Services Fund - Direct Plan - Growth Motilal Oswal Mutual Fund Equity 1 year 2 months 12.0308 11 Sep 2026 11.9664 26 Aug 2026 9.1524 23 Mar 2026 +0.54%
Navi Nifty SmallCap250 Momentum Qlty 100 Navi Mutual Fund Index/ETF 1 year 5 months 12.2873 18 Aug 2026 12.2303 13 Aug 2026 9.4622 23 Mar 2026 +0.47%
Samco Special Opportunities Fund ITI Mutual Fund Equity 2 years 2 months 9.6000 11 Sep 2026 9.5600 10 Sep 2026 7.3600 23 Mar 2026 +0.42%
Axis Innovation Fund - Direct Plan - Growth Option Axis Mutual Fund Equity 3+ years 23.5800 11 Sep 2026 23.5000 31 Aug 2026 17.7700 30 Mar 2026 +0.34%
Motilal Oswal Special Opportunities Fund - Direct - Growth Motilal Oswal Mutual Fund Equity 1 year 12.8555 11 Sep 2026 12.8130 10 Sep 2026 9.3859 31 Mar 2026 +0.33%
Motilal Oswal Contra Fund Motilal Oswal Mutual Fund Value/Contra 3 months NEW 10.8996 11 Sep 2026 10.8663 10 Sep 2026 9.8045 11 Jun 2026 +0.31%
WhiteOak Capital Pharma and Healthcare Fund WhiteOak Capital Mutual Fund Equity 2 years 6 months 17.4640 07 Aug 2026 17.4190 06 Aug 2026 13.3870 29 Jan 2026 +0.26%
ITI Business Cycle Fund- Direct Plan- Growth ITI Mutual Fund Equity 5 months NEW 11.0203 11 Sep 2026 10.9981 10 Sep 2026 9.6293 31 Mar 2026 +0.20%
Baroda BNP Paribas Small Cap Fund - Direct Plan - Growth option Baroda BNP Paribas Mutual Fund Small Cap 2 years 10 months 14.9380 11 Sep 2026 14.9090 10 Sep 2026 11.7407 23 Mar 2026 +0.20%
ADITYA BIRLA SUN LIFE NIFTY NEXT 50 ETF Aditya Birla Sun Life Mutual Fund Index/ETF 3+ years 78.6722 07 Aug 2026 78.5478 03 Aug 2026 63.3228 31 Mar 2026 +0.16%
ADITYA BIRLA SUN LIFE PHARMA & HEALTHCARE FUND Aditya Birla Sun Life Mutual Fund Equity 3+ years 40.7200 07 Aug 2026 40.6700 05 Aug 2026 32.3600 29 Jan 2026 +0.12%
DSP Mid Cap Fund DSP Mutual Fund Mid Cap 3+ years 177.5400 18 Aug 2026 177.3450 17 Aug 2026 148.5390 23 Mar 2026 +0.11%
Motilal Oswal Focused Fund - Direct Plan Growth Option Motilal Oswal Mutual Fund Focused 3+ years 64.0405 11 Sep 2026 63.9727 31 Aug 2026 46.3534 23 Mar 2026 +0.11%
Invesco India Consumption Fund - Direct Plan - Growth Invesco Mutual Fund Equity 10 months 11.1500 11 Sep 2026 11.1400 27 Aug 2026 8.4600 23 Mar 2026 +0.09%
Helios Small Cap Fund - Direct Plan - Growth Option Helios Mutual Fund Small Cap 9 months 11.8000 11 Sep 2026 11.7900 10 Sep 2026 8.3600 23 Mar 2026 +0.09%
Bandhan Focused Fund - Direct Plan - Growth Bandhan Mutual Fund Focused 3+ years 109.7530 11 Sep 2026 109.6700 10 Sep 2026 91.7030 31 Mar 2026 +0.08%
Samco Active Momentum Fund Samco Mutual Fund Equity 3+ years 16.6600 11 Sep 2026 16.6500 09 Sep 2026 12.2100 23 Mar 2026 +0.06%
Mirae Asset Nifty 50 Index Fund Mirae Asset Mutual Fund Index/ETF 3+ years 12.8112 30 Apr 2026 12.8041 29 Apr 2026 12.0442 30 Apr 2025 +0.06%
ITI Focused Equity Fund ITI Mutual Fund Focused 3+ years 17.6943 07 Aug 2026 17.6873 06 Aug 2026 14.5826 23 Mar 2026 +0.04%
IB52-Groww Nifty Smallcap 250 ETF Groww Mutual Fund Index/ETF < 1 month NEW 47.4999 15 Jul 2026 47.4870 10 Jul 2026 45.9065 17 Jun 2026 +0.03%
Bank Of India Manufacturing and Infrastructure Fund Bank of India Mutual Fund Equity 3+ years 80.2700 07 Aug 2026 80.2600 06 Aug 2026 63.6900 08 Aug 2025 +0.01%
25 of 26 shown
At 52-Week Low 25 funds
Latest NAV dropped below the prior 52-week low. Sorted by largest breakdown first.
Fund Category Age Current NAV 52W High 52W Low Breakdown %
Motilal Oswal Nifty Oil & Gas ETF Motilal Oswal Mutual Fund Index/ETF 1 month NEW 10.9538 11 Sep 2026 11.3116 07 Aug 2026 11.0457 09 Sep 2026 -0.83%
NJ Value Fund NJ Mutual Fund Value/Contra 1 month NEW 9.5000 11 Sep 2026 10.0400 03 Aug 2026 9.5700 10 Sep 2026 -0.73%
Groww Nifty Cements ETF Groww Mutual Fund Index/ETF 1 month NEW 14.1908 11 Sep 2026 15.6131 03 Aug 2026 14.2913 10 Sep 2026 -0.70%
SBI Nifty 200 Value 30 ETF SBI Mutual Fund Index/ETF 3 months NEW 14.5026 11 Sep 2026 15.7528 27 May 2026 14.6011 08 Sep 2026 -0.68%
Groww Nifty India Railways PSU ETF Groww Mutual Fund Index/ETF 1 year 7 months 27.3874 11 Sep 2026 36.3723 18 Sep 2025 27.5665 10 Sep 2026 -0.65%
Groww Nifty India Railways PSU Index Fund - Direct Plan - Growth Groww Mutual Fund Index/ETF 1 year 7 months 7.4497 11 Sep 2026 9.9099 18 Sep 2025 7.4983 10 Sep 2026 -0.65%
Abakkus Large & Mid cap Fund Abakkus Mutual Fund Mid Cap 1 month NEW 9.8760 11 Sep 2026 10.0910 26 Aug 2026 9.9310 10 Sep 2026 -0.55%
Edelweiss BSE LargeMid 60 40 Stable Dividend 50 ETF Edelweiss Mutual Fund Index/ETF 1 month NEW 35.6869 11 Sep 2026 36.9884 10 Aug 2026 35.8587 09 Sep 2026 -0.48%
Axis Nifty50 Equal Weight Index Fund Axis Mutual Fund Index/ETF 1 month NEW 9.8259 11 Sep 2026 10.4206 03 Aug 2026 9.8692 09 Sep 2026 -0.44%
UTI Nifty 500 Exchange Traded Fund UTI Mutual Fund Index/ETF < 1 month NEW 36.7901 11 Sep 2026 37.8453 28 Aug 2026 36.9273 10 Sep 2026 -0.37%
UTI NIFTY 500 INDEX FUND UTI Mutual Fund Index/ETF < 1 month NEW 9.7210 11 Sep 2026 9.9675 31 Aug 2026 9.7572 10 Sep 2026 -0.37%
ICICI Prudential Nifty FMCG ETF ICICI Prudential Mutual Fund Index/ETF 3+ years 48.4413 11 Sep 2026 60.7761 11 Sep 2025 48.5833 10 Sep 2026 -0.29%
DSP NIFTY FMCG ETF DSP Mutual Fund Index/ETF 3 months NEW 45.2560 11 Sep 2026 50.8250 19 May 2026 45.3881 10 Sep 2026 -0.29%
Nippon India Nifty 50 Value 20 Index Fund - Direct Plan - Growth Option Nippon India Mutual Fund Index/ETF 3+ years 17.1577 11 Sep 2026 19.8726 07 Jan 2026 17.1905 09 Sep 2026 -0.19%
ICICI Prudential Nifty50 Value 20 ETF ICICI Prudential Mutual Fund Index/ETF 3+ years 13.2151 11 Sep 2026 15.2853 07 Jan 2026 13.2394 09 Sep 2026 -0.18%
HDFC NIFTY 50 VALUE 20 ETF - Growth Option HDFC Mutual Fund Index/ETF 3+ years 121.9985 11 Sep 2026 141.0882 07 Jan 2026 122.2223 09 Sep 2026 -0.18%
Nippon India ETF Nifty 50 Value 20 Nippon India Mutual Fund Index/ETF 3+ years 135.6177 11 Sep 2026 156.8922 07 Jan 2026 135.8668 09 Sep 2026 -0.18%
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth ICICI Prudential Mutual Fund Index/ETF 2 years 7 months 9.8307 11 Sep 2026 11.3782 07 Jan 2026 9.8487 09 Sep 2026 -0.18%
Kotak Nifty 50 Value 20 ETF - Payout of Income Distribution cum capital withdrawal option Kotak Mutual Fund Index/ETF 3+ years 13.5505 11 Sep 2026 152.4884 26 Feb 2026 13.5732 30 Mar 2026 -0.17%
JioBlackRock Nifty 50 ETF JioBlackRock Mutual Fund Index/ETF < 1 month NEW 11.9986 11 Sep 2026 12.4752 25 Aug 2026 12.0158 09 Sep 2026 -0.14%
WCMC-The Wealth Company Mid cap fund The Wealth Company Mutual Fund Mid Cap 1 month NEW 9.7604 11 Sep 2026 10.0420 26 Aug 2026 9.7734 10 Sep 2026 -0.13%
Axis Nifty Energy ETF Axis Mutual Fund Index/ETF < 1 month NEW 19.0133 11 Sep 2026 19.2127 09 Sep 2026 19.0283 02 Sep 2026 -0.08%
Bandhan Contra Fund Bandhan Mutual Fund Value/Contra < 1 month NEW 9.8279 11 Sep 2026 9.9732 04 Sep 2026 9.8355 10 Sep 2026 -0.08%
Axis Nifty Energy Index Fund Axis Mutual Fund Index/ETF < 1 month NEW 9.9816 11 Sep 2026 10.0863 09 Sep 2026 9.9888 02 Sep 2026 -0.07%
Baroda BNP Paribas Services Fund Baroda BNP Paribas Mutual Fund Equity 1 month NEW 9.7831 11 Sep 2026 10.0566 25 Aug 2026 9.7886 09 Sep 2026 -0.06%

How Do 52-Week High and Low Levels Work for Mutual Fund NAVs?

A mutual fund's 52-week high is the highest NAV the fund has reached in the past 365 days, and the 52-week low is the lowest. When today's NAV crosses above the prior high or falls below the prior low, the fund shows up in this tracker. These levels are widely followed markers of momentum across both stocks and funds.

What does a new 52-week high mean for a fund?

A new high reflects that the fund's underlying holdings have collectively performed well enough to push the NAV above every previous close in a year. For equity funds, this typically signals strength in the sectors or market caps the fund focuses on. A large-cap fund at a new high suggests strength in large-cap stocks, while a sector fund at a new high points to strength in that specific sector.

Importantly, a new high does not automatically mean a fund is expensive or that investors should sell. Equity mutual funds tend to make new highs regularly during bull markets, which is how long-term wealth compounds. Selling a quality fund every time it touches a new high is one of the more common mistakes retail investors make.

Is a fund at 52-week low worth buying?

A 52-week low indicates the fund's NAV has fallen below every previous close in the past year. For a long-term investor running a disciplined SIP, this is often an opportunity rather than a warning, since buying more units at lower NAVs reduces the average cost over time. This assumes the underlying investment thesis of the fund remains intact.

That said, sustained weakness in one fund while peer funds in the same category are rising can sometimes point to a fund-specific issue such as a manager change or a concentrated bet that has not worked out. Comparing a fund's drawdown with its category peers is a useful first check before deciding to add more.

How should SIP and lump-sum investors use this data differently?

For SIP investors, a new 52-week high does not call for any action since the SIP continues automatically regardless of where the NAV stands. A new 52-week low may be a reasonable trigger for a one-time top-up if surplus funds are available, since it effectively buys more units at a lower price.

For lump-sum investors, spreading an investment over several weeks rather than committing everything at a single NAV level, whether high or low, tends to smooth out timing risk. Trying to time an exact bottom or top based on 52-week levels alone is difficult even for experienced investors.

How is this 52-week and all-time tracker calculated?

Each fund's latest NAV is compared with the highest and lowest NAV recorded over the prior 365 days, excluding the latest day itself. A fund appears in the breakout list if its latest NAV exceeds that prior high, and in the breakdown list if it falls below the prior low. For funds with more than one year of NAV history, the same comparison is also made against the fund's entire history to flag all-time highs and lows. Data is refreshed twice a day after AMFI publishes NAVs, typically mid-morning and early evening IST.