Home › 52-Week High & Low Funds

Mutual Fund NAV 52-Week High and Low Tracker

This 52-week high and low NAV tracker follows Indian mutual funds whose latest NAV crossed its prior 52-week high or low. Fund names link to the full fund page with holdings and returns. Funds tagged NEW have under 6 months of history. · Data as of 01 Oct 2026

At 52-Week High
14
funds breaking new highs
At 52-Week Low
71
funds breaking new lows
Strongest Breakout
+0.47%
Navi Nifty SmallCap250 Momentum Qlty 100
At 52-Week High 14 funds
Latest NAV exceeded the prior 52-week high. Sorted by strongest breakout first.
Fund Category Age Current NAV 52W High 52W Low Breakout %
Navi Nifty SmallCap250 Momentum Qlty 100 Navi Mutual Fund Index/ETF 1 year 5 months 12.2873 18 Aug 2026 12.2303 13 Aug 2026 9.4622 23 Mar 2026 +0.47%
WhiteOak Capital Pharma and Healthcare Fund WhiteOak Capital Mutual Fund Equity 2 years 6 months 17.4640 07 Aug 2026 17.4190 06 Aug 2026 13.3870 29 Jan 2026 +0.26%
ADITYA BIRLA SUN LIFE NIFTY NEXT 50 ETF Aditya Birla Sun Life Mutual Fund Index/ETF 3+ years 78.6722 07 Aug 2026 78.5478 03 Aug 2026 63.3228 31 Mar 2026 +0.16%
ADITYA BIRLA SUN LIFE PHARMA & HEALTHCARE FUND Aditya Birla Sun Life Mutual Fund Equity 3+ years 40.7200 07 Aug 2026 40.6700 05 Aug 2026 32.3600 29 Jan 2026 +0.12%
DSP Mid Cap Fund DSP Mutual Fund Mid Cap 3+ years 177.5400 18 Aug 2026 177.3450 17 Aug 2026 148.5390 23 Mar 2026 +0.11%
Mirae Asset Arbitrage Fund Mirae Asset Mutual Fund Equity 3+ years 14.6340 01 Oct 2026 14.6220 28 Sep 2026 13.7070 01 Oct 2025 +0.08%
Invesco India Arbitrage Fund - Direct Plan - Growth Option Invesco Mutual Fund Arbitrage 3+ years 37.4277 01 Oct 2026 37.4004 28 Sep 2026 35.0181 01 Oct 2025 +0.07%
Mirae Asset Nifty 50 Index Fund Mirae Asset Mutual Fund Index/ETF 3+ years 12.8112 30 Apr 2026 12.8041 29 Apr 2026 12.0442 30 Apr 2025 +0.06%
ITI Focused Equity Fund ITI Mutual Fund Focused 3+ years 17.6943 07 Aug 2026 17.6873 06 Aug 2026 14.5826 23 Mar 2026 +0.04%
Kotak Arbitrage Fund - Direct Plan - Growth Kotak Mutual Fund Arbitrage 3+ years 43.3709 01 Oct 2026 43.3592 30 Sep 2026 40.6297 01 Oct 2025 +0.03%
IB52-Groww Nifty Smallcap 250 ETF Groww Mutual Fund Index/ETF < 1 month NEW 47.4999 15 Jul 2026 47.4870 10 Jul 2026 45.9065 17 Jun 2026 +0.03%
Bank Of India Manufacturing and Infrastructure Fund Bank of India Mutual Fund Equity 3+ years 80.2700 07 Aug 2026 80.2600 06 Aug 2026 63.6900 08 Aug 2025 +0.01%
Tata Arbitrage Fund - Direct Plan - Growth Tata Mutual Fund Arbitrage 3+ years 16.3798 01 Oct 2026 16.3797 30 Sep 2026 15.3411 01 Oct 2025 +0.00%
Sundaram Arbitrage Fund Sundaram Mutual Fund Equity 2 months NEW 16.5058 01 Oct 2026 16.5057 28 Sep 2026 16.2930 10 Jul 2026 +0.00%
At 52-Week Low 71 funds
Latest NAV dropped below the prior 52-week low. Sorted by largest breakdown first.
Fund Category Age Current NAV 52W High 52W Low Breakdown %
HDFC Nifty Auto Index Fund HDFC Mutual Fund Index/ETF 2 months NEW 9.3044 01 Oct 2026 10.8726 07 Aug 2026 9.5937 29 Sep 2026 -3.02%
SBI Nifty 200 Value 30 ETF SBI Mutual Fund Index/ETF 4 months NEW 13.7780 01 Oct 2026 15.7528 27 May 2026 14.0221 29 Sep 2026 -1.74%
ICICI Prudential Nifty FMCG ETF ICICI Prudential Mutual Fund Index/ETF 3+ years 47.0676 01 Oct 2026 60.5601 23 Oct 2025 47.8401 30 Sep 2026 -1.62%
DSP NIFTY FMCG ETF DSP Mutual Fund Index/ETF 4 months NEW 43.9776 01 Oct 2026 50.8250 19 May 2026 44.6986 30 Sep 2026 -1.61%
BHARAT 22 ETF ICICI Prudential Mutual Fund Index/ETF 3+ years 108.5347 01 Oct 2026 127.8327 26 Feb 2026 110.2682 30 Sep 2026 -1.57%
Groww Nifty PSE ETF Groww Mutual Fund Index/ETF 7 months 92.8452 01 Oct 2026 108.0082 28 Apr 2026 94.1835 29 Sep 2026 -1.42%
ICICI Prudential FMCG Fund - Direct Plan - Growth ICICI Prudential Mutual Fund Equity 3+ years 420.2900 01 Oct 2026 539.6800 23 Oct 2025 426.1200 30 Sep 2026 -1.37%
Motilal Oswal Nifty PSE ETF Motilal Oswal Mutual Fund Index/ETF 1 year 3 months 93.9962 01 Oct 2026 109.3108 28 Apr 2026 95.2585 18 Dec 2025 -1.33%
TRUSTMF Large & Mid Cap Fund Trust Mutual Fund Mid Cap 2 months NEW 9.6300 01 Oct 2026 10.3900 25 Aug 2026 9.7500 30 Sep 2026 -1.23%
Axis Nifty50 Equal Weight Index Fund Axis Mutual Fund Index/ETF 2 months NEW 9.3727 01 Oct 2026 10.4206 03 Aug 2026 9.4870 30 Sep 2026 -1.21%
Abakkus Large & Mid cap Fund Abakkus Mutual Fund Mid Cap 1 month NEW 9.3750 01 Oct 2026 10.0910 26 Aug 2026 9.4830 29 Sep 2026 -1.14%
KOTAK NIFTY ALPHA LOW VOLATILITY 30 INDEX FUND Kotak Mutual Fund Index/ETF 3 months NEW 9.5310 01 Oct 2026 10.6190 03 Aug 2026 9.6400 30 Sep 2026 -1.13%
Motilal Oswal BSE Clean Environment Index Fund Motilal Oswal Mutual Fund Index/ETF 2 months NEW 8.6865 01 Oct 2026 10.0670 02 Jul 2026 8.7845 29 Sep 2026 -1.12%
Bandhan Multi-Factor Fund - Direct Plan - Growth Bandhan Mutual Fund Equity 1 year 2 months 9.1420 01 Oct 2026 10.8920 11 Feb 2026 9.2440 30 Sep 2026 -1.10%
NJ Value Fund NJ Mutual Fund Value/Contra 1 month NEW 9.1100 01 Oct 2026 10.0400 03 Aug 2026 9.2100 29 Sep 2026 -1.09%
The Wealth Company Large & Mid Cap Fund The Wealth Company Mutual Fund Mid Cap 3 months NEW 9.7879 01 Oct 2026 10.6366 28 Aug 2026 9.8928 29 Sep 2026 -1.06%
Edelweiss BSE LargeMid 60 40 Stable Dividend 50 ETF Edelweiss Mutual Fund Index/ETF 1 month NEW 34.0253 01 Oct 2026 36.9884 10 Aug 2026 34.3880 30 Sep 2026 -1.06%
WCMC-The Wealth Company Mid cap fund The Wealth Company Mutual Fund Mid Cap 1 month NEW 9.4055 01 Oct 2026 10.0420 26 Aug 2026 9.5048 30 Sep 2026 -1.05%
Aditya Birla Sun Life Nifty PSE ETF Aditya Birla Sun Life Mutual Fund Index/ETF 2 years 4 months 9.6123 01 Oct 2026 11.1657 28 Apr 2026 9.7118 18 Dec 2025 -1.03%
Shriram Flexi Cap Fund Shriram Mutual Fund Flexi Cap 3 months NEW 21.3348 01 Oct 2026 23.3734 03 Aug 2026 21.5513 30 Sep 2026 -1.01%
Kotak Nifty200 Value 30 Index Fund - Direct - Growth Kotak Mutual Fund Index/ETF 7 months 8.9860 01 Oct 2026 10.4910 26 Feb 2026 9.0760 30 Mar 2026 -0.99%
UTI NIFTY 500 INDEX FUND UTI Mutual Fund Index/ETF 1 month NEW 9.2907 01 Oct 2026 9.9675 31 Aug 2026 9.3823 30 Sep 2026 -0.98%
UTI Nifty 500 Exchange Traded Fund UTI Mutual Fund Index/ETF 1 month NEW 35.1693 01 Oct 2026 37.8453 28 Aug 2026 35.5140 30 Sep 2026 -0.97%
Nippon India ETF Nifty Dividend Opportunities 50 Nippon India Mutual Fund Index/ETF 3+ years 71.7140 01 Oct 2026 84.7617 29 Jan 2026 72.4101 30 Sep 2026 -0.96%
Capitalmind Multi Asset Allocation Fund Capitalmind Mutual Fund Multi Asset 6 months 9.6188 01 Oct 2026 10.3301 27 May 2026 9.7119 30 Sep 2026 -0.96%
25 of 71 shown

How Do 52-Week High and Low Levels Work for Mutual Fund NAVs?

A mutual fund's 52-week high is the highest NAV the fund has reached in the past 365 days, and the 52-week low is the lowest. When today's NAV crosses above the prior high or falls below the prior low, the fund shows up in this tracker. These levels are widely followed markers of momentum across both stocks and funds.

What does a new 52-week high mean for a fund?

A new high reflects that the fund's underlying holdings have collectively performed well enough to push the NAV above every previous close in a year. For equity funds, this typically signals strength in the sectors or market caps the fund focuses on. A large-cap fund at a new high suggests strength in large-cap stocks, while a sector fund at a new high points to strength in that specific sector.

Importantly, a new high does not automatically mean a fund is expensive or that investors should sell. Equity mutual funds tend to make new highs regularly during bull markets, which is how long-term wealth compounds. Selling a quality fund every time it touches a new high is one of the more common mistakes retail investors make.

Is a fund at 52-week low worth buying?

A 52-week low indicates the fund's NAV has fallen below every previous close in the past year. For a long-term investor running a disciplined SIP, this is often an opportunity rather than a warning, since buying more units at lower NAVs reduces the average cost over time. This assumes the underlying investment thesis of the fund remains intact.

That said, sustained weakness in one fund while peer funds in the same category are rising can sometimes point to a fund-specific issue such as a manager change or a concentrated bet that has not worked out. Comparing a fund's drawdown with its category peers is a useful first check before deciding to add more.

How should SIP and lump-sum investors use this data differently?

For SIP investors, a new 52-week high does not call for any action since the SIP continues automatically regardless of where the NAV stands. A new 52-week low may be a reasonable trigger for a one-time top-up if surplus funds are available, since it effectively buys more units at a lower price.

For lump-sum investors, spreading an investment over several weeks rather than committing everything at a single NAV level, whether high or low, tends to smooth out timing risk. Trying to time an exact bottom or top based on 52-week levels alone is difficult even for experienced investors.

How is this 52-week and all-time tracker calculated?

Each fund's latest NAV is compared with the highest and lowest NAV recorded over the prior 365 days, excluding the latest day itself. A fund appears in the breakout list if its latest NAV exceeds that prior high, and in the breakdown list if it falls below the prior low. For funds with more than one year of NAV history, the same comparison is also made against the fund's entire history to flag all-time highs and lows. Data is refreshed twice a day after AMFI publishes NAVs, typically mid-morning and early evening IST.